ENI - قیمت سهام

قیمت سهام
32.97
تغییر روزانه
0.30 0.92%
ماهیانه
11.99%
سالیانه
8.13%
Q2 پیش بینی
32.40

قیمت Chg روز سال تاریخ
BP 31.07 -0.04 -0.13% -12.42% 2025-06-20
Canadian Natural Resources 45.73 -0.31 -0.67% -3.11% 2025-06-20
ConocoPhillips 93.95 0.19 0.20% -15.60% 2025-06-20
Cenovus Energy 20.10 -0.18 -0.86% -21.44% 2025-06-20
Chevron 148.06 -0.10 -0.07% -4.72% 2025-06-20
ENI 32.97 0.30 0.92% 8.13% 2025-06-20
EOG Resources 124.32 0.54 0.44% 1.99% 2025-06-20
Enterprise Products Partners 31.15 0.03 0.10% 9.03% 2025-06-20
Galp 15.75 -0.26 -1.59% -16.60% 2025-06-20
Gazprom 123.92 -2.00 -1.59% 7.76% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Imperial Oil 111.59 -0.42 -0.37% 23.24% 2025-06-20
World Kinect Corporation 28.04 -0.02 -0.07% 9.06% 2025-06-18
Kinder Morgan 28.00 0.44 1.58% 41.99% 2025-06-20
Marathon Petroleum 168.01 0.68 0.41% -2.68% 2025-06-20
Occidental Petroleum 45.59 0.25 0.55% -25.05% 2025-06-20
Plains All American Pipeline 18.39 -0.02 -0.11% 7.42% 2025-06-20
Plains GP 19.62 -0.13 -0.66% 9.67% 2025-06-20
PBF Energy 23.51 0.34 1.45% -46.29% 2025-06-20
Petroleo Brasileiro Petrobras 13.04 0.04 0.31% -7.45% 2025-06-20
Parkland Fuel 38.45 -0.04 -0.10% 2.73% 2025-06-20
Phillips 66 124.02 -0.97 -0.78% -9.99% 2025-06-20
Repsol 12.81 -0.01 -0.04% -12.65% 2025-06-20
Rosneft 446.50 -9.10 -2.00% -18.45% 2025-06-20
Equinor ASA 280.80 -5.10 -1.78% -4.13% 2025-06-20
Sunoco 53.16 -0.05 -0.09% -5.29% 2025-06-20
Valero Energy 140.26 0.87 0.62% -6.56% 2025-06-20
Exxon Mobil 114.20 1.02 0.90% 2.92% 2025-06-20
YPF 34.71 -0.58 -1.63% 70.96% 2025-06-20